MPI Corporation (6223.TWO)

TWD 646.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 210.5 213.0 202.0 207.0 4.68 Million
20 Sep, 2023 215.5 220.5 211.5 212.5 4.62 Million
19 Sep, 2023 213.5 220.0 213.0 216.0 4.24 Million
18 Sep, 2023 214.5 216.0 212.0 212.5 4.14 Million
17 Sep, 2023 214.5 216.0 212.0 212.5 2.78 Million
15 Sep, 2023 220.5 227.0 215.0 217.5 9.75 Million
14 Sep, 2023 209.5 219.0 209.5 219.0 9.7 Million