MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 267.0 271.5 263.5 263.5 2.08 Million
23 Jan, 2024 271.0 272.0 264.0 267.0 2 Million
22 Jan, 2024 266.0 276.0 266.0 272.0 4.5 Million
19 Jan, 2024 265.5 276.0 262.0 263.5 7.97 Million
18 Jan, 2024 261.0 263.5 254.5 255.0 3.99 Million
17 Jan, 2024 264.0 267.0 258.0 261.5 3.6 Million
16 Jan, 2024 265.0 269.5 262.0 265.0 4.66 Million
15 Jan, 2024 255.0 268.5 253.0 265.0 7.36 Million
12 Jan, 2024 250.0 257.5 249.0 251.5 7.2 Million
11 Jan, 2024 255.5 255.5 246.5 252.0 5.41 Million