MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 333.0 | 339.0 | 326.5 | 333.0 | 3.02 Million |
| 01 Mar, 2024 | 326.0 | 329.5 | 321.0 | 326.0 | 2.26 Million |
| 29 Feb, 2024 | 321.5 | 329.5 | 319.0 | 323.0 | 2.28 Million |
| 27 Feb, 2024 | 322.5 | 332.5 | 315.5 | 322.0 | 3.91 Million |
| 26 Feb, 2024 | 338.0 | 338.0 | 318.0 | 320.0 | 4.06 Million |
| 23 Feb, 2024 | 340.0 | 349.0 | 333.0 | 340.0 | 4 Million |
| 22 Feb, 2024 | 331.0 | 346.5 | 323.0 | 339.5 | 8.65 Million |
| 21 Feb, 2024 | 301.0 | 327.5 | 301.0 | 327.5 | 7.93 Million |
| 20 Feb, 2024 | 293.5 | 298.0 | 292.0 | 298.0 | 1.77 Million |
| 19 Feb, 2024 | 303.0 | 304.5 | 293.5 | 296.0 | 2.43 Million |
6227
6228
6229
6220
6221
6222