MPI Corporation (6223.TWO)

TWD 646.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 226.0 226.0 221.0 223.0 1.56 Million
17 Nov, 2023 227.0 233.5 222.0 224.5 5.82 Million
16 Nov, 2023 226.5 228.0 221.0 226.0 2.5 Million
15 Nov, 2023 226.5 227.5 221.0 223.5 2.87 Million
14 Nov, 2023 228.0 228.0 219.5 223.0 4.18 Million
13 Nov, 2023 221.0 228.0 220.5 226.5 7.01 Million
12 Nov, 2023 221.0 228.0 220.5 226.5 6.95 Million
10 Nov, 2023 213.0 220.0 212.5 218.0 7.21 Million
09 Nov, 2023 214.0 216.5 212.0 214.0 2.15 Million
08 Nov, 2023 214.5 216.5 209.0 215.0 3.22 Million