MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 213.5 215.0 210.0 210.0 1.02 Million
11 Dec, 2023 210.0 212.5 207.5 209.5 944 Thousand
08 Dec, 2023 209.5 215.0 208.5 208.5 1.49 Million
07 Dec, 2023 208.5 210.5 206.0 206.5 1.08 Million
06 Dec, 2023 209.0 212.0 208.5 208.5 865 Thousand
05 Dec, 2023 210.0 210.5 205.5 207.5 1.68 Million
04 Dec, 2023 217.0 217.5 211.5 211.5 1.53 Million
01 Dec, 2023 219.0 219.0 215.5 216.0 1.18 Million
30 Nov, 2023 218.5 220.0 216.0 219.0 4.01 Million
29 Nov, 2023 213.5 218.0 213.5 216.0 1.16 Million