MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 228.0 228.0 219.5 223.0 4.14 Million
13 Nov, 2023 221.0 228.0 220.5 226.5 6.95 Million
10 Nov, 2023 213.0 220.0 212.5 218.0 7.14 Million
09 Nov, 2023 214.0 216.5 212.0 214.0 2.13 Million
08 Nov, 2023 214.5 216.5 209.0 215.0 3.18 Million
07 Nov, 2023 209.5 214.5 209.5 213.5 2.72 Million
06 Nov, 2023 207.0 213.5 206.0 211.5 6.39 Million
03 Nov, 2023 200.5 205.0 199.0 203.0 4.98 Million
02 Nov, 2023 189.0 197.0 188.5 196.5 2.37 Million
01 Nov, 2023 192.0 192.0 183.0 186.0 2.52 Million