MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 209.5 210.5 206.0 207.0 1.23 Million
16 Oct, 2023 212.0 212.0 205.5 207.0 2.63 Million
13 Oct, 2023 214.0 217.5 213.5 214.5 4.91 Million
12 Oct, 2023 204.0 213.0 203.5 211.5 5.63 Million
11 Oct, 2023 207.5 207.5 198.0 198.0 3.56 Million
06 Oct, 2023 208.5 210.5 205.0 205.5 1.85 Million
05 Oct, 2023 207.0 209.0 206.0 206.5 1.25 Million
04 Oct, 2023 207.5 207.5 203.5 205.5 2.12 Million
03 Oct, 2023 213.0 214.0 208.5 209.0 2.14 Million
02 Oct, 2023 207.0 213.5 206.5 213.0 3.36 Million