MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 197.5 198.0 188.0 189.0 1.75 Million
30 Oct, 2023 193.5 197.0 193.0 196.5 852 Thousand
27 Oct, 2023 193.5 195.5 190.5 192.5 1.36 Million
26 Oct, 2023 193.5 194.5 192.0 192.0 1.35 Million
25 Oct, 2023 200.0 201.5 198.0 198.0 923 Thousand
24 Oct, 2023 196.5 198.5 194.0 198.5 1.66 Million
23 Oct, 2023 191.5 197.0 190.5 193.5 1.54 Million
20 Oct, 2023 192.5 194.0 189.0 193.5 2.3 Million
19 Oct, 2023 198.5 200.0 192.0 194.0 4.18 Million
18 Oct, 2023 206.5 206.5 198.0 201.0 3.65 Million