MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 209.5 219.0 209.5 219.0 5.68 Million
13 Sep, 2023 210.0 211.5 207.5 208.5 1.51 Million
12 Sep, 2023 206.0 212.5 206.0 210.0 3.57 Million
11 Sep, 2023 214.0 214.5 203.0 205.0 4.74 Million
08 Sep, 2023 212.5 214.5 206.5 214.0 4.05 Million
07 Sep, 2023 210.0 215.0 208.5 213.5 4.18 Million
06 Sep, 2023 210.0 212.5 206.5 208.5 4.94 Million
05 Sep, 2023 200.5 212.0 200.5 210.0 8.03 Million
04 Sep, 2023 193.0 199.5 192.5 199.5 3.69 Million
01 Sep, 2023 198.0 199.0 190.5 191.5 2.92 Million