MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 196.0 204.0 195.5 202.0 4.57 Million
16 Aug, 2023 190.0 199.0 189.0 198.5 3.67 Million
15 Aug, 2023 194.5 196.0 191.0 192.0 3.31 Million
14 Aug, 2023 194.0 194.5 188.0 189.5 4.73 Million
11 Aug, 2023 196.0 204.5 195.0 196.5 10.23 Million
10 Aug, 2023 195.0 196.5 182.0 187.0 5.56 Million
09 Aug, 2023 196.0 203.0 195.5 197.5 6.7 Million
08 Aug, 2023 194.0 194.5 189.0 191.0 2.12 Million
07 Aug, 2023 190.5 195.5 187.0 194.0 2.73 Million
04 Aug, 2023 190.0 194.0 187.0 190.5 3.44 Million