MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 189.0 193.0 184.0 187.0 7.64 Million
18 Jul, 2023 186.0 186.5 180.0 182.5 3.8 Million
17 Jul, 2023 187.5 193.0 182.5 183.0 5.83 Million
14 Jul, 2023 182.0 190.0 177.0 186.5 11.2 Million
13 Jul, 2023 175.0 182.0 173.0 178.0 8.81 Million
12 Jul, 2023 178.5 179.5 175.0 175.0 3.26 Million
11 Jul, 2023 175.5 178.5 173.0 177.0 3 Million
10 Jul, 2023 176.0 177.5 173.5 173.5 2 Million
07 Jul, 2023 177.5 179.0 174.0 174.5 3.94 Million
06 Jul, 2023 179.5 180.5 176.5 176.5 3.77 Million