MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 180.0 183.0 177.0 179.5 5.16 Million
04 Jul, 2023 184.5 184.5 175.0 181.5 9.93 Million
03 Jul, 2023 174.5 188.5 174.0 186.0 8.02 Million
30 Jun, 2023 171.0 174.0 170.0 173.5 2.15 Million
29 Jun, 2023 169.0 172.0 169.0 171.0 2.05 Million
28 Jun, 2023 172.0 172.5 167.5 167.5 1.98 Million
27 Jun, 2023 172.5 175.0 169.0 169.5 2.62 Million
26 Jun, 2023 174.5 175.0 172.0 172.5 2.05 Million
21 Jun, 2023 173.0 177.0 172.5 175.5 5.16 Million
20 Jun, 2023 171.5 175.0 166.5 173.0 3.54 Million