MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 165.5 | 171.5 | 164.0 | 168.0 | 6.11 Million |
| 02 Jun, 2023 | 165.0 | 166.0 | 162.5 | 164.0 | 2.03 Million |
| 01 Jun, 2023 | 163.0 | 165.0 | 161.5 | 163.5 | 2.48 Million |
| 31 May, 2023 | 168.5 | 169.0 | 162.0 | 163.0 | 5.21 Million |
| 30 May, 2023 | 161.5 | 167.5 | 160.5 | 167.0 | 6.72 Million |
| 29 May, 2023 | 165.0 | 168.5 | 160.5 | 162.5 | 7.91 Million |
| 26 May, 2023 | 164.0 | 168.0 | 158.5 | 163.0 | 14.93 Million |
| 25 May, 2023 | 158.0 | 161.5 | 152.5 | 159.5 | 9.76 Million |
| 24 May, 2023 | 153.0 | 156.5 | 152.5 | 155.5 | 5.34 Million |
| 23 May, 2023 | 146.5 | 155.0 | 146.5 | 154.5 | 9.81 Million |
6227
6228
6229
6220
6221
6222