MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 136.5 | 137.5 | 134.5 | 134.5 | 1.93 Million |
| 05 May, 2023 | 129.5 | 135.5 | 129.5 | 134.5 | 2.36 Million |
| 04 May, 2023 | 131.5 | 131.5 | 128.5 | 130.5 | 789 Thousand |
| 03 May, 2023 | 130.5 | 131.5 | 128.5 | 131.0 | 965 Thousand |
| 02 May, 2023 | 129.0 | 132.0 | 128.0 | 131.5 | 1.38 Million |
| 28 Apr, 2023 | 128.0 | 129.5 | 127.5 | 128.5 | 1.51 Million |
| 27 Apr, 2023 | 125.5 | 127.5 | 122.5 | 126.5 | 1.57 Million |
| 26 Apr, 2023 | 124.0 | 127.5 | 123.5 | 126.5 | 2.16 Million |
| 25 Apr, 2023 | 129.5 | 130.0 | 123.0 | 124.0 | 3.19 Million |
| 24 Apr, 2023 | 129.5 | 131.5 | 128.0 | 129.5 | 1.44 Million |
6227
6228
6229
6220
6221
6222