MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 134.5 136.0 128.5 128.5 3.93 Million
20 Apr, 2023 139.0 140.0 134.5 135.0 2.97 Million
19 Apr, 2023 139.0 140.0 136.5 138.0 2.46 Million
18 Apr, 2023 142.5 142.5 137.5 138.0 4.34 Million
17 Apr, 2023 140.5 143.5 139.5 142.5 5.47 Million
14 Apr, 2023 138.0 144.0 137.5 140.0 8.35 Million
13 Apr, 2023 141.0 141.0 136.0 136.5 4.78 Million
12 Apr, 2023 137.0 144.0 135.5 141.5 11.22 Million
11 Apr, 2023 134.0 137.0 133.5 135.5 3.94 Million
10 Apr, 2023 135.0 135.5 132.0 133.0 2.15 Million