MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 121.0 131.0 121.0 130.0 8.76 Million
20 Mar, 2023 118.5 121.0 118.5 119.5 810 Thousand
17 Mar, 2023 120.0 120.0 117.5 118.0 837 Thousand
16 Mar, 2023 120.5 120.5 116.5 117.5 1.27 Million
15 Mar, 2023 121.0 122.0 119.0 119.0 939 Thousand
14 Mar, 2023 119.5 120.0 118.0 119.5 996 Thousand
13 Mar, 2023 120.0 121.0 117.5 121.0 1.52 Million
10 Mar, 2023 123.0 123.5 119.0 120.0 3.28 Million
09 Mar, 2023 127.5 129.5 123.0 124.0 4.32 Million
08 Mar, 2023 123.5 126.5 123.0 126.5 1.72 Million