MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 121.0 122.0 121.0 121.5 524 Thousand
16 Feb, 2023 122.0 122.5 120.0 122.5 966 Thousand
15 Feb, 2023 121.0 122.0 118.5 119.5 1.04 Million
14 Feb, 2023 122.0 123.5 121.0 121.0 1.37 Million
13 Feb, 2023 121.0 121.5 120.0 120.5 781 Thousand
10 Feb, 2023 125.0 125.5 120.0 120.5 2.72 Million
09 Feb, 2023 125.5 127.5 124.0 124.5 2.54 Million
08 Feb, 2023 126.0 130.0 125.0 126.0 7.22 Million
07 Feb, 2023 118.5 124.0 118.0 123.0 4.14 Million
06 Feb, 2023 124.0 124.0 116.0 118.5 4.98 Million