MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 125.5 127.0 123.0 124.5 2.27 Million
02 Feb, 2023 126.5 128.0 122.0 124.5 2.87 Million
01 Feb, 2023 125.0 126.0 124.0 124.5 2.2 Million
31 Jan, 2023 122.0 125.0 121.0 124.0 3.43 Million
30 Jan, 2023 118.5 122.5 118.0 120.5 3.57 Million
17 Jan, 2023 113.0 117.0 113.0 116.5 1.25 Million
16 Jan, 2023 114.0 114.5 112.5 113.0 840 Thousand
13 Jan, 2023 114.5 116.0 113.5 114.0 1.3 Million
12 Jan, 2023 114.5 115.5 113.5 113.5 930 Thousand
11 Jan, 2023 116.5 117.0 113.5 114.0 2.03 Million