MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 122.5 125.0 122.0 124.5 1.38 Million
06 Mar, 2023 122.5 123.0 121.0 122.5 1.51 Million
03 Mar, 2023 123.5 123.5 121.0 121.0 2.03 Million
02 Mar, 2023 125.0 125.0 122.0 122.5 1.11 Million
01 Mar, 2023 123.0 125.5 123.0 125.0 1.16 Million
24 Feb, 2023 126.5 127.5 123.5 123.5 2.62 Million
23 Feb, 2023 121.0 126.5 120.5 125.5 2.55 Million
22 Feb, 2023 124.5 125.0 119.0 120.5 3.12 Million
21 Feb, 2023 123.0 125.5 123.0 125.0 1.68 Million
20 Feb, 2023 122.0 124.5 121.5 123.5 1.14 Million