MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 121.0 | 123.5 | 115.5 | 116.5 | 8.49 Million |
| 09 Jan, 2023 | 120.0 | 121.0 | 117.0 | 117.5 | 1.75 Million |
| 06 Jan, 2023 | 117.0 | 119.0 | 116.5 | 118.5 | 1.01 Million |
| 05 Jan, 2023 | 118.0 | 120.0 | 116.0 | 117.5 | 2.21 Million |
| 04 Jan, 2023 | 117.0 | 118.5 | 116.0 | 118.0 | 1.6 Million |
| 03 Jan, 2023 | 113.0 | 118.5 | 112.5 | 118.0 | 2.4 Million |
| 30 Dec, 2022 | 116.5 | 117.0 | 112.0 | 112.5 | 1.91 Million |
| 29 Dec, 2022 | 113.5 | 116.5 | 112.0 | 115.0 | 1.31 Million |
| 28 Dec, 2022 | 119.0 | 120.5 | 115.0 | 115.0 | 2.99 Million |
| 27 Dec, 2022 | 114.0 | 119.5 | 114.0 | 119.0 | 3.28 Million |
6227
6228
6229
6220
6221
6222