MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 115.0 | 119.0 | 115.0 | 118.0 | 4.17 Million |
| 09 Dec, 2022 | 127.0 | 127.5 | 116.5 | 116.5 | 7.11 Million |
| 08 Dec, 2022 | 126.5 | 130.5 | 125.0 | 129.0 | 3.84 Million |
| 07 Dec, 2022 | 130.0 | 130.0 | 122.0 | 125.5 | 5.11 Million |
| 06 Dec, 2022 | 131.0 | 133.0 | 129.5 | 130.0 | 3.72 Million |
| 05 Dec, 2022 | 130.0 | 131.0 | 128.0 | 130.5 | 3.59 Million |
| 02 Dec, 2022 | 128.5 | 131.0 | 127.0 | 129.5 | 7.27 Million |
| 01 Dec, 2022 | 122.5 | 129.5 | 120.5 | 126.5 | 18.16 Million |
| 30 Nov, 2022 | 110.0 | 120.0 | 110.0 | 119.5 | 11.63 Million |
| 29 Nov, 2022 | 110.5 | 110.5 | 107.0 | 109.5 | 2.92 Million |
6227
6228
6229
6220
6221
6222