MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 96.4 96.5 93.8 94.4 1.98 Million
11 Nov, 2022 97.2 98.0 93.3 93.5 2.96 Million
10 Nov, 2022 93.0 94.6 91.9 94.0 1.57 Million
09 Nov, 2022 93.5 95.8 92.6 93.8 2.36 Million
08 Nov, 2022 93.0 95.5 92.3 93.5 3.68 Million
07 Nov, 2022 90.2 93.3 89.4 90.9 1.71 Million
04 Nov, 2022 87.3 90.1 87.1 89.9 1.43 Million
03 Nov, 2022 84.7 88.2 84.7 87.6 850 Thousand
02 Nov, 2022 86.5 87.4 86.3 86.4 489 Thousand
01 Nov, 2022 84.8 87.2 84.8 86.5 965 Thousand