MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 82.2 85.0 82.2 84.7 1.02 Million
28 Oct, 2022 82.2 82.8 81.0 81.3 431 Thousand
27 Oct, 2022 80.7 83.4 80.7 83.4 689 Thousand
26 Oct, 2022 80.2 81.1 79.8 80.2 401 Thousand
25 Oct, 2022 82.1 82.3 80.2 80.2 372 Thousand
24 Oct, 2022 81.6 83.2 81.6 81.6 626 Thousand
21 Oct, 2022 81.1 82.2 80.0 80.0 325 Thousand
20 Oct, 2022 81.0 81.4 80.0 81.0 510 Thousand
19 Oct, 2022 82.5 83.4 81.6 81.7 581 Thousand
18 Oct, 2022 82.2 82.9 81.3 82.0 586 Thousand