MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 80.1 81.4 78.3 81.3 673 Thousand
14 Oct, 2022 80.2 81.9 80.0 81.6 935 Thousand
13 Oct, 2022 82.2 82.2 77.5 77.6 956 Thousand
12 Oct, 2022 82.0 82.7 80.2 81.2 505 Thousand
11 Oct, 2022 82.7 83.7 81.5 81.7 576 Thousand
07 Oct, 2022 85.0 86.2 84.6 85.7 342 Thousand
06 Oct, 2022 86.0 86.2 85.1 85.3 431 Thousand
05 Oct, 2022 86.9 87.2 85.3 85.4 569 Thousand
04 Oct, 2022 84.8 85.3 84.0 85.2 604 Thousand
03 Oct, 2022 81.5 84.3 81.4 83.4 398 Thousand