MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 78.5 82.8 78.3 82.7 619 Thousand
29 Sep, 2022 81.1 82.3 80.3 80.9 635 Thousand
28 Sep, 2022 85.5 85.5 80.0 80.0 1.06 Million
27 Sep, 2022 84.0 85.4 82.0 85.3 936 Thousand
26 Sep, 2022 88.8 88.9 83.2 84.2 1.36 Million
23 Sep, 2022 92.8 93.3 89.5 90.0 713 Thousand
22 Sep, 2022 91.6 92.3 89.8 92.2 341 Thousand
21 Sep, 2022 93.2 93.3 91.5 91.9 278 Thousand
20 Sep, 2022 92.9 93.2 92.0 93.0 269 Thousand
19 Sep, 2022 93.8 93.8 91.3 91.8 439 Thousand