MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 97.0 97.3 95.4 95.8 883 Thousand
31 Aug, 2022 93.6 98.0 93.4 97.3 1.9 Million
30 Aug, 2022 94.0 94.5 92.0 93.3 1.23 Million
29 Aug, 2022 93.4 93.9 92.5 93.3 767 Thousand
26 Aug, 2022 97.0 98.1 96.2 96.6 923 Thousand
25 Aug, 2022 96.0 96.6 95.0 95.6 581 Thousand
24 Aug, 2022 96.4 96.7 94.2 94.8 492 Thousand
23 Aug, 2022 95.1 95.9 94.4 95.3 504 Thousand
22 Aug, 2022 97.0 98.0 96.8 97.0 315 Thousand
19 Aug, 2022 97.7 99.5 97.6 97.9 1.17 Million