MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 88.0 90.7 87.5 90.2 992 Thousand
03 Aug, 2022 91.0 91.7 87.9 87.9 1.26 Million
02 Aug, 2022 91.0 91.9 89.6 91.5 812 Thousand
01 Aug, 2022 90.8 92.3 90.6 92.0 718 Thousand
29 Jul, 2022 91.5 92.7 91.0 91.5 1.05 Million
28 Jul, 2022 91.6 91.9 90.4 90.6 668 Thousand
27 Jul, 2022 88.2 90.4 87.9 90.3 816 Thousand
26 Jul, 2022 90.4 90.6 88.5 88.8 1.06 Million
25 Jul, 2022 90.7 91.7 89.7 90.8 904 Thousand
22 Jul, 2022 89.6 91.9 88.9 90.8 1.52 Million