MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 87.1 89.7 86.6 89.0 1.35 Million
20 Jul, 2022 86.2 88.4 85.9 87.0 1.59 Million
19 Jul, 2022 83.3 85.2 83.0 84.6 881 Thousand
18 Jul, 2022 82.6 84.8 82.1 83.7 1.46 Million
15 Jul, 2022 78.5 82.7 78.1 81.9 1.61 Million
14 Jul, 2022 75.1 78.9 74.6 78.5 1.25 Million
13 Jul, 2022 80.4 80.6 78.1 79.6 1.58 Million
12 Jul, 2022 79.5 79.5 77.3 77.3 829 Thousand
11 Jul, 2022 82.6 82.9 80.5 80.8 562 Thousand
08 Jul, 2022 82.0 83.1 81.0 82.2 1.52 Million