MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 88.9 89.7 86.0 87.0 2.33 Million
22 Jun, 2022 94.3 94.3 87.7 88.9 2.74 Million
21 Jun, 2022 93.6 95.0 93.1 94.3 1.09 Million
20 Jun, 2022 100.0 100.0 92.8 92.8 2.48 Million
17 Jun, 2022 99.7 101.0 98.2 99.9 1.66 Million
16 Jun, 2022 106.0 106.0 100.5 100.5 1.12 Million
15 Jun, 2022 105.0 105.5 103.0 103.5 940 Thousand
14 Jun, 2022 101.0 105.0 100.0 105.0 2.25 Million
13 Jun, 2022 99.1 100.5 99.0 100.0 1.44 Million
10 Jun, 2022 104.5 104.5 101.0 102.0 2.2 Million