MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 106.0 | 107.0 | 104.5 | 106.0 | 2.06 Million |
| 08 Jun, 2022 | 105.5 | 108.5 | 105.5 | 107.5 | 3.35 Million |
| 07 Jun, 2022 | 103.5 | 106.0 | 103.5 | 105.0 | 885 Thousand |
| 06 Jun, 2022 | 103.5 | 105.0 | 102.0 | 104.5 | 1.06 Million |
| 02 Jun, 2022 | 105.0 | 106.0 | 103.0 | 103.0 | 1.14 Million |
| 01 Jun, 2022 | 105.0 | 107.0 | 104.0 | 105.0 | 1.59 Million |
| 31 May, 2022 | 106.0 | 106.5 | 104.5 | 105.5 | 1.03 Million |
| 30 May, 2022 | 105.0 | 106.0 | 104.0 | 106.0 | 1.92 Million |
| 27 May, 2022 | 104.5 | 105.0 | 103.0 | 104.0 | 2.6 Million |
| 26 May, 2022 | 102.0 | 104.0 | 101.5 | 103.0 | 2.38 Million |
6227
6228
6229
6220
6221
6222