MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 77.8 79.5 75.7 79.0 881 Thousand
06 Jul, 2022 79.6 80.3 76.8 77.0 1.07 Million
05 Jul, 2022 79.0 80.9 77.4 80.6 982 Thousand
04 Jul, 2022 78.3 79.9 77.1 77.5 1.42 Million
01 Jul, 2022 85.0 85.7 78.9 78.9 2.65 Million
30 Jun, 2022 88.0 88.2 85.0 85.1 1.49 Million
29 Jun, 2022 89.2 89.9 88.2 89.1 688 Thousand
28 Jun, 2022 92.0 92.0 89.0 90.5 874 Thousand
27 Jun, 2022 89.6 92.5 89.5 91.9 1.1 Million
24 Jun, 2022 88.2 90.0 87.8 88.2 1.02 Million