MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 99.1 102.0 98.3 100.5 1.08 Million
24 May, 2022 101.0 101.0 98.2 98.2 863 Thousand
23 May, 2022 102.0 102.5 99.7 100.5 1.07 Million
20 May, 2022 101.5 102.0 100.0 101.0 1.04 Million
19 May, 2022 97.5 102.0 97.5 101.5 1.41 Million
18 May, 2022 99.8 101.5 98.5 100.5 2.23 Million
17 May, 2022 98.0 98.6 96.5 98.1 2.25 Million
16 May, 2022 102.5 103.0 97.6 97.6 3.78 Million
13 May, 2022 103.0 104.5 98.8 101.5 9.13 Million
12 May, 2022 96.5 102.5 95.7 99.9 7.47 Million