MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 91.5 91.5 89.9 89.9 508 Thousand
25 Apr, 2022 90.5 91.9 89.7 90.1 748 Thousand
22 Apr, 2022 95.4 95.5 92.7 93.6 662 Thousand
21 Apr, 2022 95.7 96.6 95.5 96.2 486 Thousand
20 Apr, 2022 95.2 96.2 95.0 95.7 552 Thousand
19 Apr, 2022 92.3 94.5 92.3 94.2 560 Thousand
18 Apr, 2022 90.1 92.3 89.8 91.8 537 Thousand
15 Apr, 2022 93.8 93.8 91.0 91.1 1.26 Million
14 Apr, 2022 97.2 97.2 94.0 94.1 1 Million
13 Apr, 2022 96.0 96.9 95.8 96.5 242 Thousand