MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 106.0 | 106.5 | 104.0 | 104.0 | 432 Thousand |
| 24 Mar, 2022 | 104.0 | 105.0 | 103.5 | 105.0 | 178 Thousand |
| 23 Mar, 2022 | 106.0 | 106.5 | 104.0 | 104.0 | 425 Thousand |
| 22 Mar, 2022 | 103.5 | 105.0 | 103.5 | 105.0 | 458 Thousand |
| 21 Mar, 2022 | 104.5 | 105.5 | 103.0 | 103.0 | 312 Thousand |
| 18 Mar, 2022 | 103.0 | 104.0 | 101.5 | 104.0 | 533 Thousand |
| 17 Mar, 2022 | 99.5 | 102.5 | 99.5 | 102.5 | 661 Thousand |
| 16 Mar, 2022 | 99.0 | 99.8 | 97.8 | 97.9 | 387 Thousand |
| 15 Mar, 2022 | 100.5 | 101.0 | 97.7 | 97.7 | 634 Thousand |
| 14 Mar, 2022 | 101.5 | 103.0 | 100.5 | 100.5 | 260 Thousand |
6227
6228
6229
6220
6221
6222