MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 108.0 | 108.5 | 105.0 | 105.5 | 1.15 Million |
| 23 Feb, 2022 | 107.5 | 109.5 | 107.5 | 109.0 | 319 Thousand |
| 22 Feb, 2022 | 109.0 | 109.5 | 107.0 | 107.5 | 839 Thousand |
| 21 Feb, 2022 | 109.0 | 110.5 | 108.5 | 109.5 | 361 Thousand |
| 18 Feb, 2022 | 108.0 | 110.5 | 108.0 | 110.0 | 465 Thousand |
| 17 Feb, 2022 | 111.0 | 112.0 | 109.0 | 109.0 | 764 Thousand |
| 16 Feb, 2022 | 112.0 | 112.5 | 110.0 | 111.0 | 659 Thousand |
| 15 Feb, 2022 | 110.5 | 112.0 | 109.5 | 109.5 | 693 Thousand |
| 14 Feb, 2022 | 111.5 | 112.0 | 110.5 | 110.5 | 753 Thousand |
| 11 Feb, 2022 | 110.5 | 115.5 | 110.5 | 114.0 | 1.44 Million |
6227
6228
6229
6220
6221
6222