MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 113.0 | 113.5 | 111.0 | 112.0 | 512 Thousand |
| 09 Feb, 2022 | 112.0 | 113.0 | 111.0 | 113.0 | 834 Thousand |
| 08 Feb, 2022 | 109.5 | 112.0 | 109.0 | 111.0 | 718 Thousand |
| 07 Feb, 2022 | 109.0 | 110.0 | 107.0 | 109.0 | 697 Thousand |
| 26 Jan, 2022 | 107.5 | 108.5 | 106.0 | 106.5 | 1.21 Million |
| 25 Jan, 2022 | 108.5 | 110.0 | 106.0 | 106.5 | 1.23 Million |
| 24 Jan, 2022 | 109.0 | 110.5 | 105.5 | 110.0 | 1.9 Million |
| 21 Jan, 2022 | 110.0 | 112.5 | 110.0 | 110.5 | 2 Million |
| 20 Jan, 2022 | 113.5 | 114.5 | 111.0 | 112.0 | 4.01 Million |
| 19 Jan, 2022 | 116.0 | 117.0 | 115.0 | 115.0 | 3.7 Million |
6227
6228
6229
6220
6221
6222