MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 118.0 | 121.0 | 117.5 | 118.5 | 3.87 Million |
| 03 Jan, 2022 | 118.0 | 118.0 | 116.0 | 116.5 | 875 Thousand |
| 30 Dec, 2021 | 116.0 | 117.5 | 116.0 | 116.5 | 1.16 Million |
| 29 Dec, 2021 | 116.0 | 116.5 | 114.5 | 115.5 | 767 Thousand |
| 28 Dec, 2021 | 117.5 | 118.0 | 115.5 | 115.5 | 1.07 Million |
| 27 Dec, 2021 | 115.5 | 118.5 | 115.5 | 116.5 | 2.22 Million |
| 24 Dec, 2021 | 117.0 | 117.0 | 115.0 | 115.0 | 736 Thousand |
| 23 Dec, 2021 | 118.5 | 118.5 | 116.0 | 116.0 | 1.51 Million |
| 22 Dec, 2021 | 115.5 | 118.0 | 114.5 | 117.0 | 2.56 Million |
| 21 Dec, 2021 | 116.5 | 116.5 | 114.5 | 114.5 | 1.21 Million |
6227
6228
6229
6220
6221
6222