MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 113.5 113.5 111.0 112.0 742 Thousand
03 Dec, 2021 110.5 114.0 110.0 113.0 1.38 Million
02 Dec, 2021 112.0 113.5 109.0 109.0 1.34 Million
01 Dec, 2021 110.0 112.5 107.5 112.0 1.59 Million
30 Nov, 2021 113.0 114.5 110.5 111.0 1.49 Million
29 Nov, 2021 107.5 112.0 105.5 111.5 1.76 Million
26 Nov, 2021 115.5 115.5 110.5 110.5 2.27 Million
25 Nov, 2021 117.0 119.0 114.0 115.0 1.78 Million
24 Nov, 2021 117.0 118.0 115.0 116.0 1.21 Million
23 Nov, 2021 119.0 120.0 116.0 116.5 1.56 Million