MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 123.5 124.0 120.5 121.5 2.06 Million
05 Nov, 2021 128.0 131.0 124.0 125.0 5.39 Million
04 Nov, 2021 124.5 127.5 123.0 127.5 4.04 Million
03 Nov, 2021 121.5 126.0 120.5 124.0 4 Million
02 Nov, 2021 129.0 129.5 120.0 121.0 6.07 Million
01 Nov, 2021 130.0 131.0 127.5 128.5 7.79 Million
29 Oct, 2021 128.0 130.0 125.5 128.0 7.1 Million
28 Oct, 2021 125.0 129.0 123.5 127.0 7.85 Million
27 Oct, 2021 121.5 124.5 120.5 123.5 3.62 Million
26 Oct, 2021 121.0 127.5 120.0 121.5 10.92 Million