MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 118.5 121.0 115.0 119.5 2.87 Million
22 Oct, 2021 118.5 120.5 115.5 119.0 3.8 Million
21 Oct, 2021 125.0 125.5 118.5 120.0 6 Million
20 Oct, 2021 118.0 127.5 118.0 125.0 10.54 Million
19 Oct, 2021 113.5 122.0 113.0 118.5 5.68 Million
18 Oct, 2021 116.5 117.5 113.0 113.0 1.38 Million
15 Oct, 2021 115.5 117.0 114.5 115.0 1.99 Million
14 Oct, 2021 112.0 115.0 111.5 112.0 2.04 Million
13 Oct, 2021 115.5 115.5 109.0 109.5 2.14 Million
12 Oct, 2021 118.0 120.5 112.5 114.0 3.32 Million