MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 121.0 124.0 120.0 124.0 3.83 Million
23 Sep, 2021 124.5 125.0 119.5 119.5 5.55 Million
22 Sep, 2021 117.5 125.0 117.0 121.5 5.71 Million
17 Sep, 2021 117.5 123.0 117.0 122.0 13.21 Million
16 Sep, 2021 120.0 123.0 115.0 116.0 7.71 Million
15 Sep, 2021 125.5 126.0 117.5 121.0 7.04 Million
14 Sep, 2021 129.5 130.0 124.0 125.0 6.1 Million
13 Sep, 2021 133.5 133.5 129.0 129.0 2.07 Million
10 Sep, 2021 131.5 133.5 130.0 133.5 2.53 Million
09 Sep, 2021 130.5 135.5 129.5 131.5 3.94 Million