MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 115.5 118.0 113.5 118.0 2.45 Million
07 Oct, 2021 109.0 117.0 109.0 116.0 2.88 Million
06 Oct, 2021 111.0 112.5 108.0 108.5 2 Million
05 Oct, 2021 102.0 111.5 98.5 110.5 4.83 Million
04 Oct, 2021 118.5 119.5 105.5 106.5 7.41 Million
01 Oct, 2021 118.0 120.5 117.0 117.0 2.74 Million
30 Sep, 2021 118.5 124.0 118.0 121.0 6.74 Million
29 Sep, 2021 117.0 119.5 115.0 116.0 3.2 Million
28 Sep, 2021 121.5 121.5 118.5 119.5 2.13 Million
27 Sep, 2021 123.0 123.0 120.5 122.0 1.95 Million