MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 137.5 137.5 129.0 130.5 4.96 Million
07 Sep, 2021 139.0 140.5 132.0 136.0 4.68 Million
06 Sep, 2021 143.0 145.5 137.5 139.0 4.83 Million
03 Sep, 2021 145.0 148.5 142.5 143.5 6 Million
02 Sep, 2021 148.0 153.0 144.5 144.5 10.39 Million
01 Sep, 2021 147.0 151.0 143.0 150.0 7.54 Million
31 Aug, 2021 153.5 155.5 147.5 148.5 9.3 Million
30 Aug, 2021 145.5 154.5 143.0 152.5 11.62 Million
27 Aug, 2021 145.0 147.5 141.0 145.0 8.84 Million
26 Aug, 2021 153.5 157.0 140.0 146.5 21.04 Million