MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 142.0 144.0 135.0 137.5 6.34 Million
10 Aug, 2021 143.5 146.5 137.5 146.5 8.3 Million
09 Aug, 2021 153.0 155.5 144.5 145.5 7.37 Million
06 Aug, 2021 160.0 161.5 152.5 153.0 9.01 Million
05 Aug, 2021 167.0 171.0 160.0 160.5 9.56 Million
04 Aug, 2021 169.0 169.0 162.0 165.5 6.37 Million
03 Aug, 2021 170.0 173.0 163.0 168.0 19.45 Million
02 Aug, 2021 159.5 171.0 158.5 169.0 29.51 Million
30 Jul, 2021 148.0 159.5 148.0 155.5 12.34 Million
29 Jul, 2021 149.0 156.0 144.5 151.0 12.85 Million