MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 149.0 | 153.0 | 140.5 | 153.0 | 13.08 Million |
| 13 Jul, 2021 | 142.0 | 150.0 | 140.0 | 145.0 | 21.09 Million |
| 12 Jul, 2021 | 133.0 | 139.0 | 132.0 | 139.0 | 11.44 Million |
| 09 Jul, 2021 | 132.0 | 134.0 | 129.0 | 131.0 | 4.29 Million |
| 08 Jul, 2021 | 138.0 | 139.5 | 132.5 | 134.0 | 8.77 Million |
| 07 Jul, 2021 | 133.0 | 145.0 | 132.0 | 140.0 | 14.55 Million |
| 06 Jul, 2021 | 135.0 | 136.5 | 131.0 | 133.0 | 4.66 Million |
| 05 Jul, 2021 | 129.5 | 135.0 | 128.0 | 133.0 | 5.54 Million |
| 02 Jul, 2021 | 124.5 | 130.5 | 124.5 | 128.5 | 2.64 Million |
| 01 Jul, 2021 | 130.0 | 131.5 | 123.5 | 125.5 | 4.62 Million |
6227
6228
6229
6220
6221
6222