MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 132.5 136.5 129.0 132.5 6.92 Million
15 Jun, 2021 127.5 137.5 126.0 132.5 18.94 Million
11 Jun, 2021 120.0 128.5 118.0 125.0 10.9 Million
10 Jun, 2021 121.5 122.0 116.5 118.0 10.29 Million
09 Jun, 2021 112.0 121.5 111.5 121.5 7.31 Million
08 Jun, 2021 109.0 110.5 108.5 110.5 864 Thousand
07 Jun, 2021 108.5 110.5 103.0 110.5 2.38 Million
04 Jun, 2021 110.0 111.0 108.5 108.5 1.13 Million
03 Jun, 2021 111.5 112.0 109.0 111.5 1.45 Million
02 Jun, 2021 114.5 114.5 108.5 111.0 2.26 Million