MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 94.9 | 96.8 | 90.7 | 96.8 | 2.37 Million |
| 17 May, 2021 | 88.1 | 97.0 | 87.6 | 88.0 | 3.42 Million |
| 14 May, 2021 | 101.0 | 104.0 | 95.9 | 97.2 | 3.02 Million |
| 13 May, 2021 | 98.0 | 102.0 | 93.0 | 99.0 | 3.98 Million |
| 12 May, 2021 | 110.5 | 111.0 | 98.1 | 99.9 | 6.82 Million |
| 11 May, 2021 | 115.5 | 117.5 | 107.5 | 109.0 | 5.98 Million |
| 10 May, 2021 | 123.0 | 125.0 | 119.0 | 119.0 | 2.88 Million |
| 07 May, 2021 | 116.5 | 125.0 | 115.5 | 125.0 | 3.84 Million |
| 06 May, 2021 | 116.0 | 119.0 | 112.0 | 114.0 | 2.8 Million |
| 05 May, 2021 | 119.5 | 122.5 | 114.0 | 114.5 | 3.67 Million |
6227
6228
6229
6220
6221
6222