MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 125.5 132.0 125.5 130.5 5.49 Million
16 Apr, 2021 127.5 132.0 125.5 125.5 3.68 Million
15 Apr, 2021 122.5 131.0 121.0 127.0 8.27 Million
14 Apr, 2021 130.0 131.0 115.0 121.5 8.92 Million
13 Apr, 2021 132.0 135.5 126.0 127.0 11.16 Million
12 Apr, 2021 144.0 145.0 128.0 128.0 16.93 Million
09 Apr, 2021 145.0 153.0 141.0 142.0 28.07 Million
08 Apr, 2021 129.0 140.0 128.0 140.0 26.68 Million
07 Apr, 2021 121.0 128.0 120.0 127.5 7.94 Million
01 Apr, 2021 125.5 126.5 120.5 121.5 7.77 Million