MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 128.0 129.5 114.0 121.0 6.22 Million
03 May, 2021 135.5 135.5 126.0 126.5 4.22 Million
29 Apr, 2021 138.5 140.0 132.5 136.5 5.7 Million
28 Apr, 2021 137.0 141.5 137.0 138.5 3.97 Million
27 Apr, 2021 138.0 143.5 136.0 137.5 7.83 Million
26 Apr, 2021 137.0 139.5 135.5 137.0 5.2 Million
23 Apr, 2021 134.5 138.5 131.0 138.5 8.29 Million
22 Apr, 2021 144.0 146.5 126.5 131.5 15.5 Million
21 Apr, 2021 136.0 145.0 135.0 140.0 14.24 Million
20 Apr, 2021 130.5 139.0 130.0 137.0 13.21 Million