MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 111.5 | 115.0 | 111.5 | 113.0 | 1.9 Million |
| 31 May, 2021 | 109.5 | 112.0 | 108.5 | 111.0 | 1.67 Million |
| 28 May, 2021 | 109.0 | 111.0 | 108.0 | 109.5 | 1.78 Million |
| 27 May, 2021 | 108.0 | 112.0 | 107.0 | 107.5 | 3.26 Million |
| 26 May, 2021 | 108.0 | 109.5 | 105.0 | 108.0 | 1.71 Million |
| 25 May, 2021 | 105.5 | 109.5 | 105.0 | 107.5 | 2.99 Million |
| 24 May, 2021 | 98.2 | 104.5 | 98.1 | 104.5 | 2.25 Million |
| 21 May, 2021 | 100.5 | 100.5 | 98.1 | 99.7 | 1.13 Million |
| 20 May, 2021 | 98.5 | 101.0 | 96.6 | 96.7 | 1.47 Million |
| 19 May, 2021 | 97.0 | 101.0 | 96.1 | 98.9 | 2.91 Million |
6227
6228
6229
6220
6221
6222