MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 122.0 124.0 121.0 124.0 4.92 Million
30 Mar, 2021 118.5 124.5 117.5 122.0 10.75 Million
29 Mar, 2021 118.0 118.0 117.0 117.0 1.31 Million
26 Mar, 2021 117.5 118.0 116.0 117.0 1.1 Million
25 Mar, 2021 118.5 118.5 114.5 116.0 1.69 Million
24 Mar, 2021 117.0 118.5 117.0 117.0 1.18 Million
23 Mar, 2021 118.5 121.0 117.5 117.5 2.9 Million
22 Mar, 2021 118.5 119.5 117.0 117.0 1.6 Million
19 Mar, 2021 117.0 118.0 116.0 118.0 1.07 Million
18 Mar, 2021 118.0 119.0 117.0 118.0 1.5 Million