MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 115.0 115.5 109.5 112.0 5.04 Million
02 Mar, 2021 120.5 120.5 114.0 114.5 2.06 Million
26 Feb, 2021 119.0 120.5 118.0 118.0 2.01 Million
25 Feb, 2021 121.0 122.0 118.0 121.5 2.63 Million
24 Feb, 2021 122.5 124.5 119.0 119.0 3.66 Million
23 Feb, 2021 121.0 125.0 121.0 123.0 3.44 Million
22 Feb, 2021 121.5 124.0 117.5 123.0 5.12 Million
19 Feb, 2021 117.0 120.5 115.5 120.0 3.72 Million
18 Feb, 2021 113.5 117.0 113.0 117.0 2.76 Million
17 Feb, 2021 110.5 115.5 109.5 114.5 4.4 Million